Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2021 | 48.780 | 48.780 | 48.780 | 48.780 | -0.02% |
Oct 20, 2021 | 48.790 | 48.790 | 48.790 | 48.790 | -0.06% |
Oct 19, 2021 | 48.820 | 48.820 | 48.820 | 48.820 | -0.14% |
Oct 18, 2021 | 48.890 | 48.890 | 48.890 | 48.890 | -0.10% |
Oct 15, 2021 | 48.940 | 48.940 | 48.940 | 48.940 | -0.31% |
Oct 14, 2021 | 49.090 | 49.090 | 49.090 | 49.090 | 0.04% |
Oct 13, 2021 | 49.070 | 49.070 | 49.070 | 49.070 | -0.59% |
Oct 12, 2021 | 49.360 | 49.360 | 49.360 | 49.360 | -0.20% |
Oct 11, 2021 | 49.460 | 49.460 | 49.460 | 49.460 | 1.12% |
Oct 08, 2021 | 48.910 | 48.910 | 48.910 | 48.910 | 1.03% |
Oct 07, 2021 | 48.410 | 48.410 | 48.410 | 48.410 | 0.27% |
Oct 06, 2021 | 48.280 | 48.280 | 48.280 | 48.280 | -0.49% |
Oct 05, 2021 | 48.520 | 48.520 | 48.520 | 48.520 | 0.94% |
Oct 04, 2021 | 48.070 | 48.070 | 48.070 | 48.070 | -0.41% |
Oct 01, 2021 | 48.270 | 48.270 | 48.270 | 48.270 | 0.08% |
Sep 30, 2021 | 48.230 | 48.230 | 48.230 | 48.230 | 0.65% |
Sep 29, 2021 | 47.920 | 47.920 | 47.920 | 47.920 | 0.95% |
Sep 28, 2021 | 47.470 | 47.470 | 47.470 | 47.470 | -0.81% |
Sep 27, 2021 | 47.860 | 47.860 | 47.860 | 47.860 | 0.06% |
Sep 24, 2021 | 47.830 | 47.830 | 47.830 | 47.830 | -1.26% |
Sep 23, 2021 | 48.440 | 48.440 | 48.440 | 48.440 | -0.21% |
Sep 22, 2021 | 48.540 | 48.540 | 48.540 | 48.540 | 1.74% |
Sep 21, 2021 | 47.710 | 47.710 | 47.710 | 47.710 | 0.42% |
Sep 20, 2021 | 47.510 | 47.510 | 47.510 | 47.510 | -2.22% |
Sep 17, 2021 | 48.590 | 48.590 | 48.590 | 48.590 | -0.67% |
Sep 16, 2021 | 48.920 | 48.920 | 48.920 | 48.920 | 0.45% |
Sep 15, 2021 | 48.700 | 48.700 | 48.700 | 48.700 | -0.39% |
Sep 14, 2021 | 48.890 | 48.890 | 48.890 | 48.890 | 0.12% |
Sep 13, 2021 | 48.830 | 48.830 | 48.830 | 48.830 | 0.33% |
Sep 10, 2021 | 48.670 | 48.670 | 48.670 | 48.670 | -0.23% |
Highest: 49.460 | Lowest: 47.470 | Difference: 1.990 | Average: 48.526 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review