![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.91% |
Jun 21, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% |
Jun 20, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.53% |
Jun 19, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | -0.37% |
Jun 18, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1.10% |
Jun 17, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% |
Jun 14, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | -2.66% |
Jun 13, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
Jun 12, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
Jun 11, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | -0.51% |
Jun 10, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | -1.38% |
Jun 07, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | -0.58% |
Jun 06, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 0.79% |
Jun 05, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% |
Jun 04, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | -1.04% |
Jun 03, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 0.62% |
May 31, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.33% |
May 30, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% |
May 29, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | -1.45% |
May 28, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 0.32% |
Highest: 1.59 | Lowest: 1.51 | Difference: 0.08 | Average: 1.55 | Change %: -2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review