Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -0.43% |
Jun 24, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.20% |
Jun 21, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.12% |
Jun 20, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.28% |
Jun 19, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.33% |
Jun 18, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.51% |
Jun 17, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 0.12% |
Jun 14, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -1.04% |
Jun 13, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -0.14% |
Jun 12, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -0.31% |
Jun 11, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -0.31% |
Jun 10, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34% |
Jun 07, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -0.44% |
Jun 06, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.08% |
Jun 05, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.03% |
Jun 04, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -0.84% |
Jun 03, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.99% |
May 31, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
May 30, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
May 29, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -1.36% |
May 28, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 1.14% |
Highest: 23.98 | Lowest: 23.20 | Difference: 0.78 | Average: 23.65 | Change %: -0.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review