Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | -1.55% |
May 15, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | 1.31% |
May 12, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | 0.55% |
May 09, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | 2.20% |
May 08, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | 1.78% |
May 07, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | 0.67% |
May 06, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.30% |
May 05, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.52% |
May 02, 2024 | 122.040 | 122.040 | 122.040 | 122.040 | 0.25% |
May 01, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | -1.30% |
Apr 30, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 1.44% |
Apr 25, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | -0.67% |
Apr 24, 2024 | 122.410 | 122.410 | 122.410 | 122.410 | 0.95% |
Apr 21, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | -6.17% |
May 16, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | -1.55% |
May 15, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | 1.31% |
May 12, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | 0.55% |
May 09, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | 2.20% |
May 08, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | 1.78% |
May 07, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | 0.67% |
May 06, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.30% |
May 05, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.52% |
May 02, 2024 | 122.040 | 122.040 | 122.040 | 122.040 | 0.25% |
May 01, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | -1.30% |
Apr 30, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 1.44% |
Apr 25, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | -0.67% |
Apr 24, 2024 | 122.410 | 122.410 | 122.410 | 122.410 | 0.95% |
Apr 21, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | -0.45% |
Apr 18, 2024 | 121.810 | 121.810 | 121.810 | 121.810 | 0.89% |
Apr 17, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | -0.94% |
Highest: 131.270 | Lowest: 120.740 | Difference: 10.530 | Average: 124.551 | Change %: 6.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review