![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | 0.04% |
Jan 04, 2024 | 136.420 | 136.420 | 136.420 | 136.420 | -0.01% |
Jan 03, 2024 | 136.430 | 136.430 | 136.430 | 136.430 | -1.49% |
Jan 02, 2024 | 138.490 | 138.490 | 138.490 | 138.490 | -0.28% |
Dec 28, 2023 | 138.880 | 138.880 | 138.880 | 138.880 | 0.09% |
Dec 27, 2023 | 138.750 | 138.750 | 138.750 | 138.750 | 0.12% |
Dec 26, 2023 | 138.580 | 138.580 | 138.580 | 138.580 | 1.04% |
Dec 21, 2023 | 137.160 | 137.160 | 137.160 | 137.160 | 1.24% |
Dec 20, 2023 | 135.480 | 135.480 | 135.480 | 135.480 | -1.42% |
Dec 19, 2023 | 137.430 | 137.430 | 137.430 | 137.430 | 1.01% |
Dec 18, 2023 | 136.050 | 136.050 | 136.050 | 136.050 | -0.62% |
Dec 14, 2023 | 136.900 | 136.900 | 136.900 | 136.900 | 1.18% |
Dec 13, 2023 | 135.310 | 135.310 | 135.310 | 135.310 | 2.80% |
Dec 12, 2023 | 131.620 | 131.620 | 131.620 | 131.620 | 0.06% |
Dec 11, 2023 | 131.540 | 131.540 | 131.540 | 131.540 | 0.33% |
Dec 07, 2023 | 131.110 | 131.110 | 131.110 | 131.110 | 0.23% |
Dec 06, 2023 | 130.810 | 130.810 | 130.810 | 130.810 | 0.14% |
Dec 05, 2023 | 130.630 | 130.630 | 130.630 | 130.630 | -1.18% |
Dec 04, 2023 | 132.190 | 132.190 | 132.190 | 132.190 | 1.68% |
Nov 30, 2023 | 130.010 | 130.010 | 130.010 | 130.010 | 0.70% |
Nov 29, 2023 | 129.100 | 129.100 | 129.100 | 129.100 | 0.02% |
Nov 28, 2023 | 129.070 | 129.070 | 129.070 | 129.070 | 0.40% |
Nov 27, 2023 | 128.550 | 128.550 | 128.550 | 128.550 | -0.12% |
Nov 22, 2023 | 128.700 | 128.700 | 128.700 | 128.700 | 0.65% |
Nov 21, 2023 | 127.870 | 127.870 | 127.870 | 127.870 | -0.32% |
Nov 20, 2023 | 128.280 | 128.280 | 128.280 | 128.280 | 0.38% |
Nov 16, 2023 | 127.790 | 127.790 | 127.790 | 127.790 | -0.25% |
Nov 15, 2023 | 128.110 | 128.110 | 128.110 | 128.110 | 0.57% |
Nov 14, 2023 | 127.390 | 127.390 | 127.390 | 127.390 | 3.04% |
Nov 13, 2023 | 123.630 | 123.630 | 123.630 | 123.630 | -9.42% |
Highest: 138.880 | Lowest: 123.630 | Difference: 15.250 | Average: 132.625 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review