![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | 0.02% |
Jul 15, 2024 | 52.180 | 52.180 | 52.180 | 52.180 | 0.04% |
Jul 12, 2024 | 52.160 | 52.160 | 52.160 | 52.160 | 0.19% |
Jul 11, 2024 | 52.060 | 52.060 | 52.060 | 52.060 | 0.52% |
Jul 10, 2024 | 51.790 | 51.790 | 51.790 | 51.790 | 0.12% |
Jul 09, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | 0.12% |
Jul 08, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | 0.17% |
Jul 05, 2024 | 51.580 | 51.580 | 51.580 | 51.580 | 0.27% |
Jul 04, 2024 | 51.440 | 51.440 | 51.440 | 51.440 | 0.04% |
Jul 03, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | 0.14% |
Jul 02, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | 0.10% |
Jul 01, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | -0.60% |
Jun 28, 2024 | 51.610 | 51.610 | 51.610 | 51.610 | -0.08% |
Jun 27, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | -0.02% |
Jun 26, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.00% |
Jun 25, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.08% |
Jun 24, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.12% |
Jun 21, 2024 | 51.560 | 51.560 | 51.560 | 51.560 | 0.06% |
Jun 20, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | -0.04% |
Jun 19, 2024 | 51.550 | 51.550 | 51.550 | 51.550 | 0.02% |
Jun 18, 2024 | 51.540 | 51.540 | 51.540 | 51.540 | 0.10% |
Highest: 52.190 | Lowest: 51.300 | Difference: 0.890 | Average: 51.679 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review