![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | 0.02% |
Jul 15, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | 0.05% |
Jul 12, 2024 | 43.290 | 43.290 | 43.290 | 43.290 | 0.19% |
Jul 11, 2024 | 43.210 | 43.210 | 43.210 | 43.210 | 0.54% |
Jul 10, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 0.12% |
Jul 09, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | 0.12% |
Jul 08, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | 0.16% |
Jul 05, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | 0.28% |
Jul 04, 2024 | 42.690 | 42.690 | 42.690 | 42.690 | 0.05% |
Jul 03, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | 0.14% |
Jul 02, 2024 | 42.610 | 42.610 | 42.610 | 42.610 | 0.09% |
Jul 01, 2024 | 42.570 | 42.570 | 42.570 | 42.570 | -0.56% |
Jun 28, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | -0.07% |
Jun 27, 2024 | 42.840 | 42.840 | 42.840 | 42.840 | -0.02% |
Jun 26, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | 0.00% |
Jun 25, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | 0.07% |
Jun 24, 2024 | 42.820 | 42.820 | 42.820 | 42.820 | 0.12% |
Jun 21, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | 0.05% |
Jun 20, 2024 | 42.750 | 42.750 | 42.750 | 42.750 | -0.05% |
Jun 19, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | 0.02% |
Jun 18, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | 0.09% |
Highest: 43.320 | Lowest: 42.570 | Difference: 0.750 | Average: 42.880 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review