Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.02% |
Jul 15, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | 0.04% |
Jul 12, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | 0.19% |
Jul 11, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | 0.52% |
Jul 10, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | 0.11% |
Jul 09, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | 0.13% |
Jul 08, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | 0.17% |
Jul 05, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | 0.26% |
Jul 04, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | 0.07% |
Jul 03, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 0.11% |
Jul 02, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | 0.11% |
Jul 01, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | -0.58% |
Jun 28, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | -0.09% |
Jun 27, 2024 | 46.340 | 46.340 | 46.340 | 46.340 | -0.02% |
Jun 26, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | 0.00% |
Jun 25, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | 0.06% |
Jun 24, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | 0.13% |
Jun 21, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | 0.06% |
Jun 20, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | -0.06% |
Jun 19, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | 0.04% |
Jun 18, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | 0.09% |
Highest: 46.830 | Lowest: 46.030 | Difference: 0.800 | Average: 46.369 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review