![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 99.780 | 99.780 | 99.780 | 99.780 | 0.04% |
Jul 15, 2024 | 99.740 | 99.740 | 99.740 | 99.740 | 0.04% |
Jul 12, 2024 | 99.700 | 99.700 | 99.700 | 99.700 | 0.18% |
Jul 11, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.54% |
Jul 10, 2024 | 98.990 | 98.990 | 98.990 | 98.990 | 0.11% |
Jul 09, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | 0.12% |
Jul 08, 2024 | 98.760 | 98.760 | 98.760 | 98.760 | 0.18% |
Jul 05, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | 0.25% |
Jul 04, 2024 | 98.330 | 98.330 | 98.330 | 98.330 | 0.05% |
Jul 03, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | 0.13% |
Jul 02, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | 0.10% |
Jul 01, 2024 | 98.050 | 98.050 | 98.050 | 98.050 | -0.23% |
Jun 28, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | -0.07% |
Jun 27, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | -0.02% |
Jun 26, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | 0.00% |
Jun 25, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | 0.06% |
Jun 24, 2024 | 98.310 | 98.310 | 98.310 | 98.310 | 0.13% |
Jun 21, 2024 | 98.180 | 98.180 | 98.180 | 98.180 | 0.05% |
Jun 20, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | -0.05% |
Jun 19, 2024 | 98.180 | 98.180 | 98.180 | 98.180 | 0.03% |
Jun 18, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | 0.09% |
Highest: 99.780 | Lowest: 98.050 | Difference: 1.730 | Average: 98.623 | Change %: 1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review