![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 94.450 | 94.450 | 94.450 | 94.450 | 0.02% |
Jul 15, 2024 | 94.430 | 94.430 | 94.430 | 94.430 | 0.04% |
Jul 12, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | 0.18% |
Jul 11, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | 0.52% |
Jul 10, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | 0.11% |
Jul 09, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.13% |
Jul 08, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | 0.18% |
Jul 05, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | 0.26% |
Jul 04, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | 0.04% |
Jul 03, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | 0.13% |
Jul 02, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | 0.10% |
Jul 01, 2024 | 92.850 | 92.850 | 92.850 | 92.850 | -0.24% |
Jun 28, 2024 | 93.070 | 93.070 | 93.070 | 93.070 | -0.08% |
Jun 27, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | -0.02% |
Jun 26, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | 0.00% |
Jun 25, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | 0.08% |
Jun 24, 2024 | 93.090 | 93.090 | 93.090 | 93.090 | 0.12% |
Jun 21, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | 0.05% |
Jun 20, 2024 | 92.930 | 92.930 | 92.930 | 92.930 | -0.04% |
Jun 19, 2024 | 92.970 | 92.970 | 92.970 | 92.970 | 0.02% |
Jun 18, 2024 | 92.950 | 92.950 | 92.950 | 92.950 | 0.09% |
Highest: 94.450 | Lowest: 92.850 | Difference: 1.600 | Average: 93.386 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review