Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | 0.34% |
Jun 12, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 0.25% |
Jun 11, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.21% |
Jun 10, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | -0.32% |
Jun 07, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | -0.17% |
Jun 06, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.04% |
Jun 05, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | 0.12% |
Jun 04, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | 0.26% |
Jun 03, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.37% |
May 31, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | 0.18% |
May 30, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 0.17% |
May 29, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | -0.22% |
May 28, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -0.22% |
May 27, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.02% |
May 24, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | 0.01% |
May 23, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -0.12% |
May 22, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | -0.01% |
May 21, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.11% |
May 17, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | -0.02% |
May 16, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.19% |
Highest: 114.410 | Lowest: 112.760 | Difference: 1.650 | Average: 113.494 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review