Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | -0.16% |
May 14, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.79% |
May 13, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 0.56% |
May 10, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | 0.20% |
May 09, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.04% |
May 08, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 0.32% |
May 07, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | 0.08% |
May 03, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.81% |
May 02, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.90% |
May 01, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.65% |
Apr 30, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 0.12% |
Apr 29, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | 0.65% |
Apr 26, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 0.95% |
Apr 25, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -0.94% |
Apr 24, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 0.99% |
Apr 23, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.87% |
Apr 22, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.84% |
Apr 19, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -1.24% |
Apr 18, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.54% |
Apr 17, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.17% |
Apr 16, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -1.44% |
Highest: 2.546 | Lowest: 2.386 | Difference: 0.160 | Average: 2.465 | Change %: 4.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review