![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.13% |
Jun 27, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.07% |
Jun 26, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.27% |
Jun 25, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.00% |
Jun 24, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.00% |
Jun 21, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.07% |
Jun 20, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -0.20% |
Jun 19, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.07% |
Jun 18, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.20% |
Jun 17, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.33% |
Jun 14, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.13% |
Jun 13, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.13% |
Jun 12, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.74% |
Jun 11, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.07% |
Jun 10, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.27% |
Jun 07, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.40% |
Jun 06, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.07% |
Jun 05, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.13% |
Jun 04, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.27% |
Jun 03, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 0.61% |
Highest: 15.050 | Lowest: 14.890 | Difference: 0.160 | Average: 14.987 | Change %: 0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review