Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2023 | 99.140 | 99.140 | 99.140 | 99.140 | -2.17% |
May 22, 2023 | 101.340 | 101.340 | 101.340 | 101.340 | 21.64% |
May 17, 2023 | 83.310 | 83.310 | 83.310 | 83.310 | -0.17% |
May 16, 2023 | 83.450 | 83.450 | 83.450 | 83.450 | 0.20% |
May 15, 2023 | 83.280 | 83.280 | 83.280 | 83.280 | 0.06% |
May 12, 2023 | 83.230 | 83.230 | 83.230 | 83.230 | -0.08% |
May 11, 2023 | 83.300 | 83.300 | 83.300 | 83.300 | 0.37% |
May 10, 2023 | 82.990 | 82.990 | 82.990 | 82.990 | -0.08% |
May 08, 2023 | 83.060 | 83.060 | 83.060 | 83.060 | 0.31% |
May 05, 2023 | 82.800 | 82.800 | 82.800 | 82.800 | -0.12% |
May 04, 2023 | 82.900 | 82.900 | 82.900 | 82.900 | -0.13% |
May 03, 2023 | 83.010 | 83.010 | 83.010 | 83.010 | -0.10% |
May 02, 2023 | 83.090 | 83.090 | 83.090 | 83.090 | 0.00% |
Apr 28, 2023 | 83.090 | 83.090 | 83.090 | 83.090 | 1.11% |
Apr 27, 2023 | 82.180 | 82.180 | 82.180 | 82.180 | -0.32% |
Apr 26, 2023 | 82.440 | 82.440 | 82.440 | 82.440 | -0.46% |
Apr 25, 2023 | 82.820 | 82.820 | 82.820 | 82.820 | 0.11% |
Apr 24, 2023 | 82.730 | 82.730 | 82.730 | 82.730 | -0.07% |
Apr 21, 2023 | 82.790 | 82.790 | 82.790 | 82.790 | -0.20% |
Apr 20, 2023 | 82.960 | 82.960 | 82.960 | 82.960 | 0.11% |
Apr 19, 2023 | 82.870 | 82.870 | 82.870 | 82.870 | -0.31% |
Apr 18, 2023 | 83.130 | 83.130 | 83.130 | 83.130 | 0.35% |
Apr 17, 2023 | 82.840 | 82.840 | 82.840 | 82.840 | -0.02% |
Apr 14, 2023 | 82.860 | 82.860 | 82.860 | 82.860 | 0.18% |
Apr 13, 2023 | 82.710 | 82.710 | 82.710 | 82.710 | -0.17% |
Apr 12, 2023 | 82.850 | 82.850 | 82.850 | 82.850 | -0.04% |
Apr 11, 2023 | 82.880 | 82.880 | 82.880 | 82.880 | -0.22% |
Apr 06, 2023 | 83.060 | 83.060 | 83.060 | 83.060 | 0.11% |
Apr 05, 2023 | 82.970 | 82.970 | 82.970 | 82.970 | -0.29% |
Apr 04, 2023 | 83.210 | 83.210 | 83.210 | 83.210 | -16.07% |
Highest: 101.340 | Lowest: 82.180 | Difference: 19.160 | Average: 84.110 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review