Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2021 | 3.967 | 3.967 | 3.967 | 3.967 | 0.19% |
Mar 30, 2021 | 3.959 | 3.959 | 3.959 | 3.959 | -0.17% |
Mar 29, 2021 | 3.966 | 3.966 | 3.966 | 3.966 | 0.24% |
Mar 26, 2021 | 3.956 | 3.956 | 3.956 | 3.956 | 0.21% |
Mar 25, 2021 | 3.948 | 3.948 | 3.948 | 3.948 | -0.06% |
Mar 24, 2021 | 3.950 | 3.950 | 3.950 | 3.950 | 0.91% |
Mar 23, 2021 | 3.915 | 3.915 | 3.915 | 3.915 | 0.35% |
Mar 22, 2021 | 3.901 | 3.901 | 3.901 | 3.901 | -0.17% |
Mar 19, 2021 | 3.908 | 3.908 | 3.908 | 3.908 | -0.31% |
Mar 18, 2021 | 3.920 | 3.920 | 3.920 | 3.920 | -0.16% |
Mar 17, 2021 | 3.926 | 3.926 | 3.926 | 3.926 | -0.10% |
Mar 16, 2021 | 3.930 | 3.930 | 3.930 | 3.930 | 0.24% |
Mar 15, 2021 | 3.921 | 3.921 | 3.921 | 3.921 | 0.05% |
Mar 12, 2021 | 3.919 | 3.919 | 3.919 | 3.919 | 0.43% |
Mar 11, 2021 | 3.902 | 3.902 | 3.902 | 3.902 | 0.08% |
Mar 10, 2021 | 3.899 | 3.899 | 3.899 | 3.899 | 0.42% |
Mar 09, 2021 | 3.882 | 3.882 | 3.882 | 3.882 | 0.00% |
Mar 08, 2021 | 3.882 | 3.882 | 3.882 | 3.882 | 0.44% |
Mar 05, 2021 | 3.865 | 3.865 | 3.865 | 3.865 | -0.56% |
Mar 04, 2021 | 3.887 | 3.887 | 3.887 | 3.887 | -0.42% |
Mar 03, 2021 | 3.903 | 3.903 | 3.903 | 3.903 | -0.07% |
Mar 02, 2021 | 3.906 | 3.906 | 3.906 | 3.906 | 0.48% |
Mar 01, 2021 | 3.888 | 3.888 | 3.888 | 3.888 | 0.48% |
Feb 26, 2021 | 3.869 | 3.869 | 3.869 | 3.869 | -0.46% |
Feb 25, 2021 | 3.887 | 3.887 | 3.887 | 3.887 | -0.66% |
Feb 24, 2021 | 3.913 | 3.913 | 3.913 | 3.913 | -0.27% |
Feb 23, 2021 | 3.924 | 3.924 | 3.924 | 3.924 | -0.38% |
Feb 22, 2021 | 3.938 | 3.938 | 3.938 | 3.938 | -0.65% |
Feb 19, 2021 | 3.964 | 3.964 | 3.964 | 3.964 | -0.25% |
Feb 18, 2021 | 3.974 | 3.974 | 3.974 | 3.974 | 0.18% |
Highest: 3.974 | Lowest: 3.865 | Difference: 0.109 | Average: 3.919 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review