Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2021 | 3.461 | 3.461 | 3.461 | 3.461 | 0.22% |
Mar 30, 2021 | 3.453 | 3.453 | 3.453 | 3.453 | -0.09% |
Mar 29, 2021 | 3.456 | 3.456 | 3.456 | 3.456 | 0.45% |
Mar 26, 2021 | 3.440 | 3.440 | 3.440 | 3.440 | 0.17% |
Mar 25, 2021 | 3.435 | 3.435 | 3.435 | 3.435 | 0.00% |
Mar 24, 2021 | 3.434 | 3.434 | 3.434 | 3.434 | 0.19% |
Mar 23, 2021 | 3.428 | 3.428 | 3.428 | 3.428 | 0.30% |
Mar 22, 2021 | 3.418 | 3.418 | 3.418 | 3.418 | -0.34% |
Mar 19, 2021 | 3.430 | 3.430 | 3.430 | 3.430 | -0.34% |
Mar 18, 2021 | 3.441 | 3.441 | 3.441 | 3.441 | -0.26% |
Mar 17, 2021 | 3.450 | 3.450 | 3.450 | 3.450 | -0.08% |
Mar 16, 2021 | 3.453 | 3.453 | 3.453 | 3.453 | 0.18% |
Mar 15, 2021 | 3.447 | 3.447 | 3.447 | 3.447 | 0.18% |
Mar 12, 2021 | 3.440 | 3.440 | 3.440 | 3.440 | 0.72% |
Mar 11, 2021 | 3.415 | 3.415 | 3.415 | 3.415 | 0.12% |
Mar 10, 2021 | 3.411 | 3.411 | 3.411 | 3.411 | 0.62% |
Mar 09, 2021 | 3.390 | 3.390 | 3.390 | 3.390 | -0.21% |
Mar 08, 2021 | 3.397 | 3.397 | 3.397 | 3.397 | 0.45% |
Mar 05, 2021 | 3.382 | 3.382 | 3.382 | 3.382 | -0.65% |
Mar 04, 2021 | 3.404 | 3.404 | 3.404 | 3.404 | -0.60% |
Mar 03, 2021 | 3.425 | 3.425 | 3.425 | 3.425 | -0.11% |
Mar 02, 2021 | 3.429 | 3.429 | 3.429 | 3.429 | 0.68% |
Mar 01, 2021 | 3.405 | 3.405 | 3.405 | 3.405 | 0.37% |
Feb 26, 2021 | 3.393 | 3.393 | 3.393 | 3.393 | -0.62% |
Feb 25, 2021 | 3.414 | 3.414 | 3.414 | 3.414 | -0.47% |
Feb 24, 2021 | 3.430 | 3.430 | 3.430 | 3.430 | -0.26% |
Feb 23, 2021 | 3.439 | 3.439 | 3.439 | 3.439 | -0.51% |
Feb 22, 2021 | 3.457 | 3.457 | 3.457 | 3.457 | -0.61% |
Feb 19, 2021 | 3.478 | 3.478 | 3.478 | 3.478 | -0.36% |
Feb 18, 2021 | 3.491 | 3.491 | 3.491 | 3.491 | 0.86% |
Highest: 3.491 | Lowest: 3.382 | Difference: 0.109 | Average: 3.432 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review