![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2,276.370 | 2,276.370 | 2,276.370 | 2,276.370 | 0.15% |
Jun 24, 2024 | 2,272.920 | 2,272.920 | 2,272.920 | 2,272.920 | 0.38% |
Jun 21, 2024 | 2,264.320 | 2,264.320 | 2,264.320 | 2,264.320 | -0.23% |
Jun 20, 2024 | 2,269.530 | 2,269.530 | 2,269.530 | 2,269.530 | 0.24% |
Jun 19, 2024 | 2,264.030 | 2,264.030 | 2,264.030 | 2,264.030 | 0.06% |
Jun 18, 2024 | 2,262.660 | 2,262.660 | 2,262.660 | 2,262.660 | 0.44% |
Jun 17, 2024 | 2,252.770 | 2,252.770 | 2,252.770 | 2,252.770 | 0.14% |
Jun 14, 2024 | 2,249.660 | 2,249.660 | 2,249.660 | 2,249.660 | -0.25% |
Jun 13, 2024 | 2,255.240 | 2,255.240 | 2,255.240 | 2,255.240 | -0.48% |
Jun 12, 2024 | 2,266.040 | 2,266.040 | 2,266.040 | 2,266.040 | 0.31% |
Jun 11, 2024 | 2,259.030 | 2,259.030 | 2,259.030 | 2,259.030 | -0.47% |
Jun 10, 2024 | 2,269.690 | 2,269.690 | 2,269.690 | 2,269.690 | 0.08% |
Jun 07, 2024 | 2,267.940 | 2,267.940 | 2,267.940 | 2,267.940 | -0.20% |
Jun 06, 2024 | 2,272.480 | 2,272.480 | 2,272.480 | 2,272.480 | 0.26% |
Jun 05, 2024 | 2,266.600 | 2,266.600 | 2,266.600 | 2,266.600 | 0.37% |
Jun 04, 2024 | 2,258.220 | 2,258.220 | 2,258.220 | 2,258.220 | -0.56% |
Jun 03, 2024 | 2,270.930 | 2,270.930 | 2,270.930 | 2,270.930 | 0.44% |
May 31, 2024 | 2,260.950 | 2,260.950 | 2,260.950 | 2,260.950 | 0.29% |
May 30, 2024 | 2,254.390 | 2,254.390 | 2,254.390 | 2,254.390 | -0.10% |
May 29, 2024 | 2,256.720 | 2,256.720 | 2,256.720 | 2,256.720 | -0.67% |
May 28, 2024 | 2,272.010 | 2,272.010 | 2,272.010 | 2,272.010 | 0.03% |
May 27, 2024 | 2,271.240 | 2,271.240 | 2,271.240 | 2,271.240 | 0.24% |
Highest: 2,276.370 | Lowest: 2,249.660 | Difference: 26.710 | Average: 2,264.261 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review