Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2019 | 211.800 | 211.800 | 211.800 | 211.800 | -0.58% |
May 15, 2019 | 213.040 | 213.040 | 213.040 | 213.040 | 0.29% |
May 14, 2019 | 212.420 | 212.420 | 212.420 | 212.420 | -0.04% |
May 13, 2019 | 212.500 | 212.500 | 212.500 | 212.500 | -1.90% |
May 10, 2019 | 216.620 | 216.620 | 216.620 | 216.620 | 0.18% |
May 09, 2019 | 216.240 | 216.240 | 216.240 | 216.240 | -2.72% |
May 08, 2019 | 222.280 | 222.280 | 222.280 | 222.280 | -0.86% |
May 07, 2019 | 224.210 | 224.210 | 224.210 | 224.210 | 0.08% |
May 06, 2019 | 224.040 | 224.040 | 224.040 | 224.040 | -1.46% |
May 03, 2019 | 227.360 | 227.360 | 227.360 | 227.360 | 0.15% |
May 02, 2019 | 227.010 | 227.010 | 227.010 | 227.010 | -0.06% |
Apr 30, 2019 | 227.140 | 227.140 | 227.140 | 227.140 | -0.57% |
Apr 29, 2019 | 228.440 | 228.440 | 228.440 | 228.440 | 0.50% |
Apr 26, 2019 | 227.300 | 227.300 | 227.300 | 227.300 | -0.26% |
Apr 25, 2019 | 227.900 | 227.900 | 227.900 | 227.900 | -0.41% |
Apr 24, 2019 | 228.840 | 228.840 | 228.840 | 228.840 | -1.02% |
Apr 23, 2019 | 231.200 | 231.200 | 231.200 | 231.200 | 0.55% |
Apr 18, 2019 | 229.940 | 229.940 | 229.940 | 229.940 | -0.06% |
Apr 17, 2019 | 230.080 | 230.080 | 230.080 | 230.080 | 0.62% |
Apr 16, 2019 | 228.670 | 228.670 | 228.670 | 228.670 | 0.89% |
Apr 15, 2019 | 226.660 | 226.660 | 226.660 | 226.660 | 0.12% |
Apr 12, 2019 | 226.380 | 226.380 | 226.380 | 226.380 | 0.08% |
Apr 11, 2019 | 226.190 | 226.190 | 226.190 | 226.190 | -0.87% |
Apr 10, 2019 | 228.180 | 228.180 | 228.180 | 228.180 | 0.50% |
Apr 09, 2019 | 227.050 | 227.050 | 227.050 | 227.050 | 0.42% |
Apr 08, 2019 | 226.090 | 226.090 | 226.090 | 226.090 | 0.17% |
Apr 05, 2019 | 225.710 | 225.710 | 225.710 | 225.710 | 0.40% |
Apr 04, 2019 | 224.800 | 224.800 | 224.800 | 224.800 | 0.52% |
Apr 03, 2019 | 223.640 | 223.640 | 223.640 | 223.640 | 0.71% |
Apr 02, 2019 | 222.070 | 222.070 | 222.070 | 222.070 | 4.85% |
Highest: 231.200 | Lowest: 211.800 | Difference: 19.400 | Average: 224.127 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review