![US stocks rise as Powell highlights inflation progress; Tesla jumps](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2022 | 6.140 | 6.140 | 6.140 | 6.140 | -0.16% |
May 16, 2022 | 6.150 | 6.150 | 6.150 | 6.150 | 0.00% |
May 13, 2022 | 6.150 | 6.150 | 6.150 | 6.150 | 0.65% |
May 12, 2022 | 6.110 | 6.110 | 6.110 | 6.110 | 0.16% |
May 11, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 0.49% |
May 10, 2022 | 6.070 | 6.070 | 6.070 | 6.070 | 0.00% |
May 09, 2022 | 6.070 | 6.070 | 6.070 | 6.070 | -0.98% |
May 06, 2022 | 6.130 | 6.130 | 6.130 | 6.130 | -0.81% |
May 05, 2022 | 6.180 | 6.180 | 6.180 | 6.180 | -0.16% |
May 04, 2022 | 6.190 | 6.190 | 6.190 | 6.190 | -0.48% |
May 03, 2022 | 6.220 | 6.220 | 6.220 | 6.220 | 0.32% |
May 02, 2022 | 6.200 | 6.200 | 6.200 | 6.200 | -0.80% |
Apr 29, 2022 | 6.250 | 6.250 | 6.250 | 6.250 | 0.16% |
Apr 28, 2022 | 6.240 | 6.240 | 6.240 | 6.240 | 0.16% |
Apr 27, 2022 | 6.230 | 6.230 | 6.230 | 6.230 | 0.32% |
Apr 26, 2022 | 6.210 | 6.210 | 6.210 | 6.210 | 0.16% |
Apr 25, 2022 | 6.200 | 6.200 | 6.200 | 6.200 | -0.48% |
Apr 22, 2022 | 6.230 | 6.230 | 6.230 | 6.230 | -0.80% |
Apr 21, 2022 | 6.280 | 6.280 | 6.280 | 6.280 | -0.16% |
Apr 20, 2022 | 6.290 | 6.290 | 6.290 | 6.290 | 0.16% |
Apr 19, 2022 | 6.280 | 6.280 | 6.280 | 6.280 | -0.16% |
Apr 13, 2022 | 6.290 | 6.290 | 6.290 | 6.290 | -0.16% |
Apr 12, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | 0.32% |
Apr 11, 2022 | 6.280 | 6.280 | 6.280 | 6.280 | -0.79% |
Apr 08, 2022 | 6.330 | 6.330 | 6.330 | 6.330 | 0.48% |
Apr 07, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | -0.16% |
Apr 06, 2022 | 6.310 | 6.310 | 6.310 | 6.310 | -0.79% |
Apr 05, 2022 | 6.360 | 6.360 | 6.360 | 6.360 | -0.31% |
Apr 04, 2022 | 6.380 | 6.380 | 6.380 | 6.380 | 0.63% |
Apr 01, 2022 | 6.340 | 6.340 | 6.340 | 6.340 | 3.26% |
Highest: 6.380 | Lowest: 6.070 | Difference: 0.310 | Average: 6.227 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review