Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 69.310 | 69.310 | 69.310 | 69.310 | 0.00% |
Sep 24, 2024 | 69.310 | 69.310 | 69.310 | 69.310 | 0.03% |
Sep 23, 2024 | 69.290 | 69.290 | 69.290 | 69.290 | -0.01% |
Sep 20, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | 0.04% |
Sep 19, 2024 | 69.270 | 69.270 | 69.270 | 69.270 | 0.16% |
Sep 18, 2024 | 69.160 | 69.160 | 69.160 | 69.160 | 0.03% |
Sep 17, 2024 | 69.140 | 69.140 | 69.140 | 69.140 | 0.10% |
Sep 16, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | 0.14% |
Sep 13, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | 0.13% |
Sep 12, 2024 | 68.880 | 68.880 | 68.880 | 68.880 | 0.04% |
Sep 11, 2024 | 68.850 | 68.850 | 68.850 | 68.850 | -0.06% |
Sep 10, 2024 | 68.890 | 68.890 | 68.890 | 68.890 | -0.01% |
Sep 09, 2024 | 68.900 | 68.900 | 68.900 | 68.900 | 0.04% |
Sep 06, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | 0.06% |
Sep 05, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | 0.13% |
Sep 04, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | 0.01% |
Sep 03, 2024 | 68.730 | 68.730 | 68.730 | 68.730 | 0.03% |
Aug 30, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | 0.04% |
Aug 29, 2024 | 68.680 | 68.680 | 68.680 | 68.680 | 0.04% |
Aug 28, 2024 | 68.650 | 68.650 | 68.650 | 68.650 | 0.06% |
Aug 27, 2024 | 68.610 | 68.610 | 68.610 | 68.610 | 0.09% |
Highest: 69.310 | Lowest: 68.610 | Difference: 0.700 | Average: 68.960 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review