Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2021 | 14.048 | 14.048 | 14.048 | 14.048 | 0.01% |
Oct 18, 2021 | 14.047 | 14.047 | 14.047 | 14.047 | 0.85% |
Oct 11, 2021 | 13.929 | 13.929 | 13.929 | 13.929 | 0.47% |
Oct 04, 2021 | 13.863 | 13.863 | 13.863 | 13.863 | -1.15% |
Sep 27, 2021 | 14.024 | 14.024 | 14.024 | 14.024 | 0.91% |
Sep 20, 2021 | 13.897 | 13.897 | 13.897 | 13.897 | -1.18% |
Sep 13, 2021 | 14.063 | 14.063 | 14.063 | 14.063 | -0.54% |
Sep 06, 2021 | 14.140 | 14.140 | 14.140 | 14.140 | 0.03% |
Aug 30, 2021 | 14.136 | 14.136 | 14.136 | 14.136 | 0.11% |
Aug 23, 2021 | 14.121 | 14.121 | 14.121 | 14.121 | -0.11% |
Aug 16, 2021 | 14.137 | 14.137 | 14.137 | 14.137 | 0.94% |
Aug 02, 2021 | 14.004 | 14.004 | 14.004 | 14.004 | 0.01% |
Jul 26, 2021 | 14.003 | 14.003 | 14.003 | 14.003 | 1.66% |
Jul 19, 2021 | 13.774 | 13.774 | 13.774 | 13.774 | -1.26% |
Jul 12, 2021 | 13.950 | 13.950 | 13.950 | 13.950 | 0.24% |
Jul 05, 2021 | 13.917 | 13.917 | 13.917 | 13.917 | 0.38% |
Jun 28, 2021 | 13.863 | 13.863 | 13.863 | 13.863 | 0.26% |
Jun 21, 2021 | 13.827 | 13.827 | 13.827 | 13.827 | -0.28% |
Jun 14, 2021 | 13.866 | 13.866 | 13.866 | 13.866 | 0.44% |
Jun 07, 2021 | 13.806 | 13.806 | 13.806 | 13.806 | 0.76% |
May 31, 2021 | 13.702 | 13.702 | 13.702 | 13.702 | 0.00% |
May 24, 2021 | 13.702 | 13.702 | 13.702 | 13.702 | 0.06% |
May 17, 2021 | 13.695 | 13.695 | 13.695 | 13.695 | -0.41% |
May 10, 2021 | 13.751 | 13.751 | 13.751 | 13.751 | 0.38% |
May 03, 2021 | 13.699 | 13.699 | 13.699 | 13.699 | -0.12% |
Apr 26, 2021 | 13.716 | 13.716 | 13.716 | 13.716 | -0.07% |
Apr 19, 2021 | 13.726 | 13.726 | 13.726 | 13.726 | 0.29% |
Apr 12, 2021 | 13.685 | 13.685 | 13.685 | 13.685 | 0.04% |
Apr 06, 2021 | 13.679 | 13.679 | 13.679 | 13.679 | 0.67% |
Mar 29, 2021 | 13.588 | 13.588 | 13.588 | 13.588 | -3.28% |
Highest: 14.140 | Lowest: 13.588 | Difference: 0.552 | Average: 13.879 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review