![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 16.382 | 16.382 | 16.382 | 16.382 | -0.06% |
Jun 24, 2024 | 16.391 | 16.391 | 16.391 | 16.391 | 0.66% |
Jun 21, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | -0.71% |
Jun 20, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | 0.94% |
Jun 19, 2024 | 16.248 | 16.248 | 16.248 | 16.248 | -0.48% |
Jun 18, 2024 | 16.326 | 16.326 | 16.326 | 16.326 | 0.76% |
Jun 17, 2024 | 16.202 | 16.202 | 16.202 | 16.202 | 0.14% |
Jun 14, 2024 | 16.178 | 16.178 | 16.178 | 16.178 | -1.13% |
Jun 13, 2024 | 16.363 | 16.363 | 16.363 | 16.363 | -1.25% |
Jun 12, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 1.31% |
Jun 11, 2024 | 16.356 | 16.356 | 16.356 | 16.356 | -1.14% |
Jun 10, 2024 | 16.546 | 16.546 | 16.546 | 16.546 | -0.49% |
Jun 07, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | -0.13% |
Jun 06, 2024 | 16.649 | 16.649 | 16.649 | 16.649 | 0.59% |
Jun 05, 2024 | 16.552 | 16.552 | 16.552 | 16.552 | 0.87% |
Jun 04, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.36% |
Jun 03, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.39% |
May 31, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.30% |
May 30, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | 0.47% |
May 29, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | -1.19% |
May 28, 2024 | 16.477 | 16.477 | 16.477 | 16.477 | -0.55% |
May 27, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | 0.31% |
Highest: 16.649 | Lowest: 16.178 | Difference: 0.471 | Average: 16.411 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review