Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | -0.10% |
Jun 27, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 0.10% |
Jun 26, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | 0.09% |
Jun 25, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | 0.60% |
Jun 24, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | -0.63% |
Jun 21, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -0.21% |
Jun 20, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.00% |
Jun 18, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.21% |
Jun 17, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.43% |
Jun 14, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | -0.15% |
Jun 13, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | -0.51% |
Jun 12, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 1.19% |
Jun 11, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | -0.19% |
Jun 10, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.30% |
Jun 07, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | -0.45% |
Jun 06, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | 0.17% |
Jun 05, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | 1.44% |
Jun 04, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.23% |
Jun 03, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.28% |
May 31, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.59% |
May 30, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | -1.11% |
May 29, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | -0.89% |
Highest: 10.565 | Lowest: 10.197 | Difference: 0.368 | Average: 10.457 | Change %: 1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review