Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | 1.26% |
Jul 19, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | -0.42% |
Jul 18, 2024 | 10.623 | 10.623 | 10.623 | 10.623 | -1.09% |
Jul 17, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -2.01% |
Jul 16, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.44% |
Jul 15, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | -0.05% |
Jul 12, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 0.66% |
Jul 11, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | -0.26% |
Jul 10, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | 0.95% |
Jul 09, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | -0.23% |
Jul 08, 2024 | 10.796 | 10.796 | 10.796 | 10.796 | 0.01% |
Jul 05, 2024 | 10.795 | 10.795 | 10.795 | 10.795 | 1.27% |
Jul 02, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | 0.51% |
Jul 01, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | -0.02% |
Jun 28, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | -0.10% |
Jun 27, 2024 | 10.617 | 10.617 | 10.617 | 10.617 | 0.10% |
Jun 26, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | 0.09% |
Jun 25, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | 0.60% |
Jun 24, 2024 | 10.534 | 10.534 | 10.534 | 10.534 | -0.63% |
Highest: 10.960 | Lowest: 10.534 | Difference: 0.425 | Average: 10.724 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review