![Tesla, Carnival, Polestar fall premarket; Paramount Global rises](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ9704D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 27.999 | 27.999 | 27.999 | 27.999 | 0.02% |
Jun 28, 2024 | 27.994 | 27.994 | 27.994 | 27.994 | 0.02% |
Jun 27, 2024 | 27.988 | 27.988 | 27.988 | 27.988 | 0.01% |
Jun 26, 2024 | 27.985 | 27.985 | 27.985 | 27.985 | -0.01% |
Jun 25, 2024 | 27.988 | 27.988 | 27.988 | 27.988 | 0.02% |
Jun 24, 2024 | 27.983 | 27.983 | 27.983 | 27.983 | 0.08% |
Jun 21, 2024 | 27.962 | 27.962 | 27.962 | 27.962 | 0.07% |
Jun 20, 2024 | 27.943 | 27.943 | 27.943 | 27.943 | 0.02% |
Jun 19, 2024 | 27.936 | 27.936 | 27.936 | 27.936 | 0.05% |
Jun 18, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | 0.09% |
Jun 17, 2024 | 27.896 | 27.896 | 27.896 | 27.896 | 0.00% |
Jun 14, 2024 | 27.896 | 27.896 | 27.896 | 27.896 | 0.03% |
Jun 13, 2024 | 27.887 | 27.887 | 27.887 | 27.887 | 0.07% |
Jun 12, 2024 | 27.867 | 27.867 | 27.867 | 27.867 | 0.03% |
Jun 11, 2024 | 27.859 | 27.859 | 27.859 | 27.859 | 0.06% |
Jun 10, 2024 | 27.843 | 27.843 | 27.843 | 27.843 | 0.04% |
Jun 07, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 0.04% |
Jun 06, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 0.07% |
Jun 05, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 0.08% |
Jun 04, 2024 | 27.779 | 27.779 | 27.779 | 27.779 | -0.28% |
Jun 03, 2024 | 27.856 | 27.856 | 27.856 | 27.856 | 0.15% |
Highest: 27.999 | Lowest: 27.779 | Difference: 0.220 | Average: 27.906 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review