![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,862.701 | 2,862.701 | 2,862.701 | 2,862.701 | 0.01% |
Jun 26, 2024 | 2,862.335 | 2,862.335 | 2,862.335 | 2,862.335 | 0.01% |
Jun 25, 2024 | 2,861.964 | 2,861.964 | 2,861.964 | 2,861.964 | 0.02% |
Jun 24, 2024 | 2,861.426 | 2,861.426 | 2,861.426 | 2,861.426 | 0.05% |
Jun 21, 2024 | 2,859.880 | 2,859.880 | 2,859.880 | 2,859.880 | 0.02% |
Jun 20, 2024 | 2,859.239 | 2,859.239 | 2,859.239 | 2,859.239 | 0.02% |
Jun 19, 2024 | 2,858.580 | 2,858.580 | 2,858.580 | 2,858.580 | 0.03% |
Jun 18, 2024 | 2,857.846 | 2,857.846 | 2,857.846 | 2,857.846 | 0.08% |
Jun 14, 2024 | 2,855.567 | 2,855.567 | 2,855.567 | 2,855.567 | 0.02% |
Jun 13, 2024 | 2,855.030 | 2,855.030 | 2,855.030 | 2,855.030 | 0.02% |
Jun 12, 2024 | 2,854.463 | 2,854.463 | 2,854.463 | 2,854.463 | 0.02% |
Jun 11, 2024 | 2,853.865 | 2,853.865 | 2,853.865 | 2,853.865 | 0.03% |
Jun 10, 2024 | 2,853.105 | 2,853.105 | 2,853.105 | 2,853.105 | 0.06% |
Jun 07, 2024 | 2,851.317 | 2,851.317 | 2,851.317 | 2,851.317 | 0.03% |
Jun 06, 2024 | 2,850.436 | 2,850.436 | 2,850.436 | 2,850.436 | 0.03% |
Jun 05, 2024 | 2,849.488 | 2,849.488 | 2,849.488 | 2,849.488 | 0.02% |
Jun 04, 2024 | 2,848.965 | 2,848.965 | 2,848.965 | 2,848.965 | -0.03% |
Jun 03, 2024 | 2,849.770 | 2,849.770 | 2,849.770 | 2,849.770 | 0.07% |
May 31, 2024 | 2,847.663 | 2,847.663 | 2,847.663 | 2,847.663 | 0.02% |
May 30, 2024 | 2,847.113 | 2,847.113 | 2,847.113 | 2,847.113 | 0.01% |
May 29, 2024 | 2,846.815 | 2,846.815 | 2,846.815 | 2,846.815 | 0.02% |
May 28, 2024 | 2,846.352 | 2,846.352 | 2,846.352 | 2,846.352 | 0.00% |
Highest: 2,862.701 | Lowest: 2,846.352 | Difference: 16.349 | Average: 2,854.269 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review