Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2020 | 220.000 | 220.000 | 220.000 | 220.000 | -0.01% |
Aug 10, 2020 | 220.020 | 220.020 | 220.020 | 220.020 | 0.03% |
Aug 09, 2020 | 219.950 | 219.950 | 219.950 | 219.950 | 0.00% |
Aug 06, 2020 | 219.940 | 219.940 | 219.940 | 219.940 | 0.04% |
Aug 05, 2020 | 219.860 | 219.860 | 219.860 | 219.860 | 0.20% |
Aug 04, 2020 | 219.430 | 219.430 | 219.430 | 219.430 | 0.12% |
Aug 03, 2020 | 219.170 | 219.170 | 219.170 | 219.170 | 0.09% |
Aug 02, 2020 | 218.970 | 218.970 | 218.970 | 218.970 | 0.18% |
Jul 29, 2020 | 218.580 | 218.580 | 218.580 | 218.580 | 0.11% |
Jul 28, 2020 | 218.340 | 218.340 | 218.340 | 218.340 | 0.08% |
Jul 27, 2020 | 218.160 | 218.160 | 218.160 | 218.160 | 0.04% |
Jul 26, 2020 | 218.080 | 218.080 | 218.080 | 218.080 | -0.23% |
Jul 23, 2020 | 218.580 | 218.580 | 218.580 | 218.580 | -0.02% |
Jul 22, 2020 | 218.620 | 218.620 | 218.620 | 218.620 | -0.08% |
Jul 21, 2020 | 218.800 | 218.800 | 218.800 | 218.800 | 0.27% |
Jul 20, 2020 | 218.200 | 218.200 | 218.200 | 218.200 | 0.12% |
Jul 19, 2020 | 217.930 | 217.930 | 217.930 | 217.930 | -0.06% |
Jul 16, 2020 | 218.070 | 218.070 | 218.070 | 218.070 | -0.15% |
Jul 15, 2020 | 218.390 | 218.390 | 218.390 | 218.390 | 0.28% |
Jul 14, 2020 | 217.780 | 217.780 | 217.780 | 217.780 | -0.34% |
Jul 13, 2020 | 218.530 | 218.530 | 218.530 | 218.530 | 0.09% |
Jul 12, 2020 | 218.340 | 218.340 | 218.340 | 218.340 | 0.11% |
Jul 09, 2020 | 218.090 | 218.090 | 218.090 | 218.090 | 0.00% |
Jul 08, 2020 | 218.090 | 218.090 | 218.090 | 218.090 | -0.23% |
Jul 07, 2020 | 218.600 | 218.600 | 218.600 | 218.600 | 0.13% |
Jul 06, 2020 | 218.320 | 218.320 | 218.320 | 218.320 | 0.36% |
Jul 05, 2020 | 217.540 | 217.540 | 217.540 | 217.540 | -0.36% |
Jul 02, 2020 | 218.330 | 218.330 | 218.330 | 218.330 | 0.62% |
Jun 30, 2020 | 216.980 | 216.980 | 216.980 | 216.980 | 0.20% |
Jun 29, 2020 | 216.540 | 216.540 | 216.540 | 216.540 | -1.57% |
Highest: 220.020 | Lowest: 216.540 | Difference: 3.480 | Average: 218.541 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review