Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2020 | 107.440 | 107.440 | 107.440 | 107.440 | -0.03% |
Jan 16, 2020 | 107.470 | 107.470 | 107.470 | 107.470 | -0.06% |
Jan 15, 2020 | 107.530 | 107.530 | 107.530 | 107.530 | -0.17% |
Jan 14, 2020 | 107.710 | 107.710 | 107.710 | 107.710 | -0.12% |
Jan 13, 2020 | 107.840 | 107.840 | 107.840 | 107.840 | -0.03% |
Jan 09, 2020 | 107.870 | 107.870 | 107.870 | 107.870 | 0.14% |
Jan 08, 2020 | 107.720 | 107.720 | 107.720 | 107.720 | -0.09% |
Jan 07, 2020 | 107.820 | 107.820 | 107.820 | 107.820 | -0.19% |
Jan 06, 2020 | 108.030 | 108.030 | 108.030 | 108.030 | 0.64% |
Jan 02, 2020 | 107.340 | 107.340 | 107.340 | 107.340 | -0.23% |
Dec 31, 2019 | 107.590 | 107.590 | 107.590 | 107.590 | 0.04% |
Dec 30, 2019 | 107.550 | 107.550 | 107.550 | 107.550 | -0.30% |
Dec 26, 2019 | 107.870 | 107.870 | 107.870 | 107.870 | -0.12% |
Dec 24, 2019 | 108.000 | 108.000 | 108.000 | 108.000 | 0.10% |
Dec 23, 2019 | 107.890 | 107.890 | 107.890 | 107.890 | -0.25% |
Dec 19, 2019 | 108.160 | 108.160 | 108.160 | 108.160 | -0.42% |
Dec 18, 2019 | 108.620 | 108.620 | 108.620 | 108.620 | 0.09% |
Dec 17, 2019 | 108.520 | 108.520 | 108.520 | 108.520 | -0.04% |
Dec 16, 2019 | 108.560 | 108.560 | 108.560 | 108.560 | 0.51% |
Dec 12, 2019 | 108.010 | 108.010 | 108.010 | 108.010 | 0.00% |
Dec 11, 2019 | 108.010 | 108.010 | 108.010 | 108.010 | 0.06% |
Dec 10, 2019 | 107.950 | 107.950 | 107.950 | 107.950 | 0.14% |
Dec 09, 2019 | 107.800 | 107.800 | 107.800 | 107.800 | 0.17% |
Dec 05, 2019 | 107.620 | 107.620 | 107.620 | 107.620 | -0.16% |
Dec 04, 2019 | 107.790 | 107.790 | 107.790 | 107.790 | -0.32% |
Dec 03, 2019 | 108.140 | 108.140 | 108.140 | 108.140 | 0.24% |
Dec 02, 2019 | 107.880 | 107.880 | 107.880 | 107.880 | 0.01% |
Nov 27, 2019 | 107.870 | 107.870 | 107.870 | 107.870 | 0.35% |
Nov 26, 2019 | 107.490 | 107.490 | 107.490 | 107.490 | -0.21% |
Nov 25, 2019 | 107.720 | 107.720 | 107.720 | 107.720 | 0.26% |
Highest: 108.620 | Lowest: 107.340 | Difference: 1.280 | Average: 107.860 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review