Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 17, 2021 | 158.760 | 158.760 | 158.760 | 158.760 | 0.01% |
Aug 16, 2021 | 158.750 | 158.750 | 158.750 | 158.750 | 0.06% |
Aug 15, 2021 | 158.650 | 158.650 | 158.650 | 158.650 | 0.08% |
Aug 12, 2021 | 158.530 | 158.530 | 158.530 | 158.530 | 0.03% |
Aug 11, 2021 | 158.490 | 158.490 | 158.490 | 158.490 | -0.01% |
Aug 10, 2021 | 158.510 | 158.510 | 158.510 | 158.510 | 0.01% |
Aug 09, 2021 | 158.490 | 158.490 | 158.490 | 158.490 | -0.04% |
Aug 08, 2021 | 158.560 | 158.560 | 158.560 | 158.560 | -0.04% |
Aug 05, 2021 | 158.620 | 158.620 | 158.620 | 158.620 | -0.02% |
Aug 04, 2021 | 158.650 | 158.650 | 158.650 | 158.650 | 0.01% |
Aug 03, 2021 | 158.630 | 158.630 | 158.630 | 158.630 | -0.03% |
Aug 02, 2021 | 158.670 | 158.670 | 158.670 | 158.670 | 0.07% |
Aug 01, 2021 | 158.560 | 158.560 | 158.560 | 158.560 | 0.08% |
Jul 29, 2021 | 158.440 | 158.440 | 158.440 | 158.440 | -0.01% |
Jul 28, 2021 | 158.450 | 158.450 | 158.450 | 158.450 | 0.05% |
Jul 27, 2021 | 158.370 | 158.370 | 158.370 | 158.370 | -0.02% |
Jul 26, 2021 | 158.400 | 158.400 | 158.400 | 158.400 | 0.01% |
Jul 25, 2021 | 158.380 | 158.380 | 158.380 | 158.380 | 0.09% |
Jul 22, 2021 | 158.230 | 158.230 | 158.230 | 158.230 | 0.08% |
Jul 21, 2021 | 158.100 | 158.100 | 158.100 | 158.100 | 0.06% |
Jul 20, 2021 | 158.000 | 158.000 | 158.000 | 158.000 | -0.04% |
Jul 19, 2021 | 158.070 | 158.070 | 158.070 | 158.070 | -0.22% |
Jul 15, 2021 | 158.420 | 158.420 | 158.420 | 158.420 | 0.01% |
Jul 14, 2021 | 158.410 | 158.410 | 158.410 | 158.410 | 0.06% |
Jul 13, 2021 | 158.310 | 158.310 | 158.310 | 158.310 | 0.00% |
Jul 12, 2021 | 158.310 | 158.310 | 158.310 | 158.310 | 0.01% |
Jul 11, 2021 | 158.300 | 158.300 | 158.300 | 158.300 | 0.03% |
Jul 08, 2021 | 158.250 | 158.250 | 158.250 | 158.250 | -0.15% |
Jul 07, 2021 | 158.490 | 158.490 | 158.490 | 158.490 | 0.04% |
Jul 06, 2021 | 158.430 | 158.430 | 158.430 | 158.430 | -0.21% |
Highest: 158.760 | Lowest: 158.000 | Difference: 0.760 | Average: 158.441 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review