![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2022 | 46.485 | 46.485 | 46.485 | 46.485 | -1.50% |
Sep 13, 2022 | 47.194 | 47.194 | 47.194 | 47.194 | 0.35% |
Sep 12, 2022 | 47.031 | 47.031 | 47.031 | 47.031 | 0.68% |
Sep 09, 2022 | 46.715 | 46.715 | 46.715 | 46.715 | 0.91% |
Sep 08, 2022 | 46.292 | 46.292 | 46.292 | 46.292 | 1.88% |
Sep 07, 2022 | 45.437 | 45.437 | 45.437 | 45.437 | -1.40% |
Sep 06, 2022 | 46.083 | 46.083 | 46.083 | 46.083 | 0.44% |
Sep 05, 2022 | 45.880 | 45.880 | 45.880 | 45.880 | 0.70% |
Sep 02, 2022 | 45.563 | 45.563 | 45.563 | 45.563 | 0.55% |
Sep 01, 2022 | 45.313 | 45.313 | 45.313 | 45.313 | -1.43% |
Aug 31, 2022 | 45.973 | 45.973 | 45.973 | 45.973 | -0.64% |
Aug 30, 2022 | 46.267 | 46.267 | 46.267 | 46.267 | 0.07% |
Aug 29, 2022 | 46.235 | 46.235 | 46.235 | 46.235 | -1.44% |
Aug 26, 2022 | 46.911 | 46.911 | 46.911 | 46.911 | 1.12% |
Aug 25, 2022 | 46.390 | 46.390 | 46.390 | 46.390 | 0.28% |
Aug 24, 2022 | 46.260 | 46.260 | 46.260 | 46.260 | -0.08% |
Aug 23, 2022 | 46.297 | 46.297 | 46.297 | 46.297 | -1.04% |
Aug 22, 2022 | 46.782 | 46.782 | 46.782 | 46.782 | -1.04% |
Aug 19, 2022 | 47.273 | 47.273 | 47.273 | 47.273 | -0.10% |
Aug 18, 2022 | 47.321 | 47.321 | 47.321 | 47.321 | -0.31% |
Aug 17, 2022 | 47.467 | 47.467 | 47.467 | 47.467 | 0.80% |
Aug 16, 2022 | 47.089 | 47.089 | 47.089 | 47.089 | 0.77% |
Aug 15, 2022 | 46.729 | 46.729 | 46.729 | 46.729 | 0.45% |
Aug 12, 2022 | 46.521 | 46.521 | 46.521 | 46.521 | 0.76% |
Aug 11, 2022 | 46.168 | 46.168 | 46.168 | 46.168 | 1.24% |
Aug 10, 2022 | 45.601 | 45.601 | 45.601 | 45.601 | -0.81% |
Aug 08, 2022 | 45.971 | 45.971 | 45.971 | 45.971 | 0.55% |
Aug 05, 2022 | 45.719 | 45.719 | 45.719 | 45.719 | 0.31% |
Aug 04, 2022 | 45.580 | 45.580 | 45.580 | 45.580 | -0.35% |
Aug 03, 2022 | 45.739 | 45.739 | 45.739 | 45.739 | -1.60% |
Highest: 47.467 | Lowest: 45.313 | Difference: 2.153 | Average: 46.343 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review