![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | 0.06% |
Jun 12, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | 0.17% |
Jun 11, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | 0.05% |
Jun 10, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | -0.08% |
Jun 07, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | -0.18% |
Jun 06, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -0.09% |
Jun 05, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | 0.06% |
Jun 04, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | 0.08% |
Jun 03, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | 0.19% |
May 31, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | 0.03% |
May 30, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | 0.05% |
May 29, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | -0.12% |
May 28, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | -0.03% |
May 27, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 0.08% |
May 24, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | 0.00% |
May 23, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | -0.18% |
May 22, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | -0.06% |
May 21, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | 0.03% |
May 17, 2024 | 6.499 | 6.499 | 6.499 | 6.499 | -0.12% |
Highest: 6.506 | Lowest: 6.480 | Difference: 0.026 | Average: 6.492 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review