![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 15.206 | 15.206 | 15.206 | 15.206 | -0.26% |
Jul 17, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | 0.64% |
Jul 10, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | 0.44% |
Jul 04, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.00% |
Jul 03, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.02% |
Jun 26, 2024 | 15.078 | 15.078 | 15.078 | 15.078 | -0.07% |
Jun 19, 2024 | 15.088 | 15.088 | 15.088 | 15.088 | -0.01% |
Jun 12, 2024 | 15.089 | 15.089 | 15.089 | 15.089 | -0.70% |
Jun 05, 2024 | 15.195 | 15.195 | 15.195 | 15.195 | 1.02% |
May 29, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | -0.78% |
May 22, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -0.60% |
May 15, 2024 | 15.251 | 15.251 | 15.251 | 15.251 | 0.39% |
May 08, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | 0.95% |
May 01, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | 0.14% |
Apr 24, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | -0.27% |
Apr 17, 2024 | 15.069 | 15.069 | 15.069 | 15.069 | -0.81% |
Apr 10, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | 0.22% |
Apr 03, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | -0.75% |
Mar 27, 2024 | 15.273 | 15.273 | 15.273 | 15.273 | 0.75% |
Mar 20, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | -0.56% |
Mar 13, 2024 | 15.244 | 15.244 | 15.244 | 15.244 | 0.37% |
Mar 06, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | 0.90% |
Feb 28, 2024 | 15.053 | 15.053 | 15.053 | 15.053 | 0.05% |
Feb 21, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | -1.05% |
Jul 24, 2024 | 15.206 | 15.206 | 15.206 | 15.206 | -0.26% |
Jul 17, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | 0.64% |
Jul 10, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | 0.44% |
Jul 04, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.00% |
Jul 03, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.02% |
Jun 26, 2024 | 15.078 | 15.078 | 15.078 | 15.078 | -0.07% |
Highest: 15.273 | Lowest: 15.028 | Difference: 0.245 | Average: 15.138 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review