Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.07% |
Sep 18, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.06% |
Sep 11, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | -0.13% |
Sep 04, 2024 | 13.926 | 13.926 | 13.926 | 13.926 | -0.10% |
Aug 28, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.61% |
Aug 21, 2024 | 13.855 | 13.855 | 13.855 | 13.855 | 0.93% |
Aug 14, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | 0.58% |
Aug 07, 2024 | 13.649 | 13.649 | 13.649 | 13.649 | -1.33% |
Jul 31, 2024 | 13.833 | 13.833 | 13.833 | 13.833 | 0.99% |
Jul 24, 2024 | 13.697 | 13.697 | 13.697 | 13.697 | -0.23% |
Jul 17, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | 0.98% |
Jul 10, 2024 | 13.595 | 13.595 | 13.595 | 13.595 | 0.14% |
Jul 04, 2024 | 13.576 | 13.576 | 13.576 | 13.576 | 0.00% |
Jul 03, 2024 | 13.576 | 13.576 | 13.576 | 13.576 | -0.03% |
Jun 26, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.24% |
Jun 19, 2024 | 13.548 | 13.548 | 13.548 | 13.548 | -0.96% |
Jun 12, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -0.85% |
Jun 05, 2024 | 13.797 | 13.797 | 13.797 | 13.797 | 1.21% |
May 29, 2024 | 13.632 | 13.632 | 13.632 | 13.632 | -1.20% |
May 22, 2024 | 13.798 | 13.798 | 13.798 | 13.798 | -0.55% |
May 15, 2024 | 13.875 | 13.875 | 13.875 | 13.875 | 0.87% |
May 08, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | 1.59% |
May 01, 2024 | 13.541 | 13.541 | 13.541 | 13.541 | 0.33% |
Apr 24, 2024 | 13.497 | 13.497 | 13.497 | 13.497 | 0.67% |
Apr 17, 2024 | 13.407 | 13.407 | 13.407 | 13.407 | -3.62% |
Sep 25, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.07% |
Sep 18, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.06% |
Sep 11, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | -0.13% |
Sep 04, 2024 | 13.926 | 13.926 | 13.926 | 13.926 | -0.10% |
Aug 28, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.61% |
Highest: 13.940 | Lowest: 13.407 | Difference: 0.533 | Average: 13.751 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review