Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 165.510 | 165.510 | 165.510 | 165.510 | 0.01% |
Jun 13, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | 1.06% |
Jun 12, 2024 | 163.760 | 163.760 | 163.760 | 163.760 | -0.09% |
Jun 11, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | -0.45% |
Jun 10, 2024 | 164.650 | 164.650 | 164.650 | 164.650 | -0.22% |
Jun 07, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | 0.17% |
Jun 06, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | 1.14% |
Jun 05, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | 0.02% |
Jun 04, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | -0.18% |
Jun 03, 2024 | 163.130 | 163.130 | 163.130 | 163.130 | 1.64% |
May 31, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | -0.71% |
May 30, 2024 | 161.640 | 161.640 | 161.640 | 161.640 | -1.38% |
May 29, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | -1.48% |
May 28, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | 0.02% |
May 27, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | 0.94% |
May 24, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | -0.81% |
May 23, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | -0.32% |
May 22, 2024 | 166.670 | 166.670 | 166.670 | 166.670 | 0.24% |
May 21, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | -1.02% |
May 17, 2024 | 167.980 | 167.980 | 167.980 | 167.980 | 0.24% |
May 16, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 1.42% |
May 15, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | 0.21% |
Highest: 167.980 | Lowest: 160.500 | Difference: 7.480 | Average: 164.789 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review