Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 87.01 | 87.01 | 87.01 | 87.01 | -0.13% |
May 21, 2024 | 87.12 | 87.12 | 87.12 | 87.12 | -0.23% |
May 20, 2024 | 87.32 | 87.32 | 87.32 | 87.32 | -0.19% |
May 17, 2024 | 87.49 | 87.49 | 87.49 | 87.49 | -0.18% |
May 16, 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 0.63% |
May 15, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | -0.27% |
May 14, 2024 | 87.34 | 87.34 | 87.34 | 87.34 | 0.09% |
May 13, 2024 | 87.26 | 87.26 | 87.26 | 87.26 | 0.00% |
May 10, 2024 | 87.26 | 87.26 | 87.26 | 87.26 | 0.43% |
May 09, 2024 | 86.89 | 86.89 | 86.89 | 86.89 | -0.37% |
May 08, 2024 | 87.21 | 87.21 | 87.21 | 87.21 | 0.05% |
May 07, 2024 | 87.17 | 87.17 | 87.17 | 87.17 | 2.37% |
May 03, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 0.84% |
May 02, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | -0.15% |
May 01, 2024 | 84.57 | 84.57 | 84.57 | 84.57 | -1.05% |
Apr 30, 2024 | 85.47 | 85.47 | 85.47 | 85.47 | -0.13% |
Apr 29, 2024 | 85.58 | 85.58 | 85.58 | 85.58 | 0.81% |
Apr 26, 2024 | 84.89 | 84.89 | 84.89 | 84.89 | 0.53% |
Apr 25, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | -1.83% |
Apr 24, 2024 | 86.01 | 86.01 | 86.01 | 86.01 | 1.49% |
Apr 23, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 0.86% |
Apr 22, 2024 | 84.03 | 84.03 | 84.03 | 84.03 | -0.11% |
Highest: 87.65 | Lowest: 84.03 | Difference: 3.62 | Average: 86.19 | Change %: 3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review