Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | -0.39% |
Apr 30, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | 0.09% |
Apr 29, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | 0.80% |
Apr 26, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | 1.19% |
Apr 25, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | -0.96% |
Apr 24, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | -0.45% |
Apr 23, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | 0.77% |
Apr 22, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | 0.57% |
Apr 19, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | -0.23% |
Apr 18, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.21% |
Apr 17, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | 0.41% |
Apr 16, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | -2.08% |
Apr 15, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | 0.46% |
Apr 12, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -0.23% |
Apr 11, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | -0.54% |
Apr 10, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.16% |
Apr 09, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | -0.50% |
Apr 08, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.81% |
Apr 05, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.82% |
Apr 04, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.28% |
Apr 03, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | 0.20% |
Highest: 114.740 | Lowest: 111.600 | Difference: 3.140 | Average: 113.429 | Change %: -0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review