Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | 0.44% |
May 14, 2024 | 16.905 | 16.905 | 16.905 | 16.905 | 0.03% |
May 13, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.00% |
May 10, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.39% |
May 08, 2024 | 16.834 | 16.834 | 16.834 | 16.834 | 0.17% |
May 07, 2024 | 16.806 | 16.806 | 16.806 | 16.806 | 0.73% |
May 03, 2024 | 16.684 | 16.684 | 16.684 | 16.684 | 0.55% |
May 02, 2024 | 16.592 | 16.592 | 16.592 | 16.592 | 0.70% |
Apr 30, 2024 | 16.476 | 16.476 | 16.476 | 16.476 | -0.65% |
Apr 29, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | 0.07% |
Apr 26, 2024 | 16.572 | 16.572 | 16.572 | 16.572 | 0.75% |
Apr 25, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | -3.13% |
May 15, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | 0.44% |
May 14, 2024 | 16.905 | 16.905 | 16.905 | 16.905 | 0.03% |
May 13, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.00% |
May 10, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.39% |
May 08, 2024 | 16.834 | 16.834 | 16.834 | 16.834 | 0.17% |
May 07, 2024 | 16.806 | 16.806 | 16.806 | 16.806 | 0.73% |
May 03, 2024 | 16.684 | 16.684 | 16.684 | 16.684 | 0.55% |
May 02, 2024 | 16.592 | 16.592 | 16.592 | 16.592 | 0.70% |
Apr 30, 2024 | 16.476 | 16.476 | 16.476 | 16.476 | -0.65% |
Apr 29, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | 0.07% |
Apr 26, 2024 | 16.572 | 16.572 | 16.572 | 16.572 | 0.75% |
Apr 25, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | -0.74% |
Apr 24, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.17% |
Apr 23, 2024 | 16.542 | 16.542 | 16.542 | 16.542 | 0.16% |
Apr 22, 2024 | 16.516 | 16.516 | 16.516 | 16.516 | 0.96% |
Apr 19, 2024 | 16.359 | 16.359 | 16.359 | 16.359 | -0.43% |
Apr 18, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.15% |
Apr 17, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | -0.12% |
Highest: 16.979 | Lowest: 16.359 | Difference: 0.620 | Average: 16.673 | Change %: 3.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review