Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2024 | 1,136.913 | 1,136.913 | 1,136.913 | 1,136.913 | -0.00% |
Feb 15, 2024 | 1,136.951 | 1,136.951 | 1,136.951 | 1,136.951 | 0.26% |
Feb 14, 2024 | 1,134.011 | 1,134.011 | 1,134.011 | 1,134.011 | 0.51% |
Feb 13, 2024 | 1,128.284 | 1,128.284 | 1,128.284 | 1,128.284 | -0.57% |
Feb 12, 2024 | 1,134.786 | 1,134.786 | 1,134.786 | 1,134.786 | 0.13% |
Feb 09, 2024 | 1,133.369 | 1,133.369 | 1,133.369 | 1,133.369 | -0.07% |
Feb 08, 2024 | 1,134.135 | 1,134.135 | 1,134.135 | 1,134.135 | -0.13% |
Feb 07, 2024 | 1,135.621 | 1,135.621 | 1,135.621 | 1,135.621 | 0.01% |
Feb 06, 2024 | 1,135.500 | 1,135.500 | 1,135.500 | 1,135.500 | 0.22% |
Feb 05, 2024 | 1,132.989 | 1,132.989 | 1,132.989 | 1,132.989 | 0.10% |
Feb 02, 2024 | 1,131.908 | 1,131.908 | 1,131.908 | 1,131.908 | 0.03% |
Feb 01, 2024 | 1,131.578 | 1,131.578 | 1,131.578 | 1,131.578 | 0.77% |
Jan 31, 2024 | 1,122.980 | 1,122.980 | 1,122.980 | 1,122.980 | -0.47% |
Jan 30, 2024 | 1,128.286 | 1,128.286 | 1,128.286 | 1,128.286 | -0.11% |
Jan 29, 2024 | 1,129.580 | 1,129.580 | 1,129.580 | 1,129.580 | 0.61% |
Jan 26, 2024 | 1,122.692 | 1,122.692 | 1,122.692 | 1,122.692 | -0.08% |
Jan 25, 2024 | 1,123.615 | 1,123.615 | 1,123.615 | 1,123.615 | 0.53% |
Jan 24, 2024 | 1,117.641 | 1,117.641 | 1,117.641 | 1,117.641 | -0.13% |
Jan 23, 2024 | 1,119.079 | 1,119.079 | 1,119.079 | 1,119.079 | 0.28% |
Jan 22, 2024 | 1,115.997 | 1,115.997 | 1,115.997 | 1,115.997 | -0.11% |
Jan 19, 2024 | 1,117.219 | 1,117.219 | 1,117.219 | 1,117.219 | 0.48% |
Jan 18, 2024 | 1,111.878 | 1,111.878 | 1,111.878 | 1,111.878 | 0.10% |
Jan 17, 2024 | 1,110.795 | 1,110.795 | 1,110.795 | 1,110.795 | -0.93% |
Jan 16, 2024 | 1,121.278 | 1,121.278 | 1,121.278 | 1,121.278 | -0.35% |
Jan 15, 2024 | 1,125.179 | 1,125.179 | 1,125.179 | 1,125.179 | 0.09% |
Jan 12, 2024 | 1,124.184 | 1,124.184 | 1,124.184 | 1,124.184 | 0.03% |
Jan 11, 2024 | 1,123.797 | 1,123.797 | 1,123.797 | 1,123.797 | 0.22% |
Jan 10, 2024 | 1,121.303 | 1,121.303 | 1,121.303 | 1,121.303 | -0.06% |
Jan 09, 2024 | 1,121.938 | 1,121.938 | 1,121.938 | 1,121.938 | 0.11% |
Jan 08, 2024 | 1,120.658 | 1,120.658 | 1,120.658 | 1,120.658 | -1.43% |
Highest: 1,136.951 | Lowest: 1,110.795 | Difference: 26.156 | Average: 1,126.138 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review