Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2021 | 43.270 | 43.270 | 43.270 | 43.270 | -0.16% |
Nov 04, 2021 | 43.340 | 43.340 | 43.340 | 43.340 | 0.46% |
Nov 03, 2021 | 43.140 | 43.140 | 43.140 | 43.140 | 0.12% |
Nov 02, 2021 | 43.090 | 43.090 | 43.090 | 43.090 | 0.19% |
Nov 01, 2021 | 43.010 | 43.010 | 43.010 | 43.010 | -0.23% |
Oct 29, 2021 | 43.110 | 43.110 | 43.110 | 43.110 | 0.02% |
Oct 28, 2021 | 43.100 | 43.100 | 43.100 | 43.100 | -0.12% |
Oct 27, 2021 | 43.150 | 43.150 | 43.150 | 43.150 | -0.60% |
Oct 26, 2021 | 43.410 | 43.410 | 43.410 | 43.410 | -0.18% |
Oct 22, 2021 | 43.490 | 43.490 | 43.490 | 43.490 | 0.30% |
Oct 21, 2021 | 43.360 | 43.360 | 43.360 | 43.360 | -0.14% |
Oct 20, 2021 | 43.420 | 43.420 | 43.420 | 43.420 | 0.67% |
Oct 19, 2021 | 43.130 | 43.130 | 43.130 | 43.130 | 0.63% |
Oct 18, 2021 | 42.860 | 42.860 | 42.860 | 42.860 | 0.26% |
Oct 15, 2021 | 42.750 | 42.750 | 42.750 | 42.750 | 0.42% |
Oct 14, 2021 | 42.570 | 42.570 | 42.570 | 42.570 | 1.02% |
Oct 13, 2021 | 42.140 | 42.140 | 42.140 | 42.140 | -0.07% |
Oct 12, 2021 | 42.170 | 42.170 | 42.170 | 42.170 | -0.71% |
Oct 11, 2021 | 42.470 | 42.470 | 42.470 | 42.470 | 0.50% |
Oct 08, 2021 | 42.260 | 42.260 | 42.260 | 42.260 | 0.38% |
Oct 07, 2021 | 42.100 | 42.100 | 42.100 | 42.100 | 1.91% |
Oct 06, 2021 | 41.310 | 41.310 | 41.310 | 41.310 | -0.36% |
Oct 05, 2021 | 41.460 | 41.460 | 41.460 | 41.460 | -0.72% |
Oct 04, 2021 | 41.760 | 41.760 | 41.760 | 41.760 | 0.34% |
Oct 01, 2021 | 41.620 | 41.620 | 41.620 | 41.620 | -0.93% |
Sep 30, 2021 | 42.010 | 42.010 | 42.010 | 42.010 | -0.17% |
Sep 29, 2021 | 42.080 | 42.080 | 42.080 | 42.080 | -0.50% |
Sep 28, 2021 | 42.290 | 42.290 | 42.290 | 42.290 | -0.24% |
Sep 27, 2021 | 42.390 | 42.390 | 42.390 | 42.390 | -0.02% |
Sep 24, 2021 | 42.400 | 42.400 | 42.400 | 42.400 | -2.01% |
Highest: 43.490 | Lowest: 41.310 | Difference: 2.180 | Average: 42.622 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review