Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2020 | 22.911 | 22.911 | 22.911 | 22.911 | 2.10% |
Feb 04, 2020 | 22.440 | 22.440 | 22.440 | 22.440 | 2.84% |
Feb 03, 2020 | 21.820 | 21.820 | 21.820 | 21.820 | -7.93% |
Jan 23, 2020 | 23.700 | 23.700 | 23.700 | 23.700 | -3.19% |
Jan 22, 2020 | 24.480 | 24.480 | 24.480 | 24.480 | 0.66% |
Jan 21, 2020 | 24.320 | 24.320 | 24.320 | 24.320 | -2.80% |
Jan 20, 2020 | 25.020 | 25.020 | 25.020 | 25.020 | 0.28% |
Jan 17, 2020 | 24.950 | 24.950 | 24.950 | 24.950 | 0.08% |
Jan 16, 2020 | 24.930 | 24.930 | 24.930 | 24.930 | -0.28% |
Jan 15, 2020 | 25.000 | 25.000 | 25.000 | 25.000 | -0.16% |
Jan 14, 2020 | 25.040 | 25.040 | 25.040 | 25.040 | -0.52% |
Jan 13, 2020 | 25.170 | 25.170 | 25.170 | 25.170 | 1.00% |
Jan 10, 2020 | 24.920 | 24.920 | 24.920 | 24.920 | 0.32% |
Jan 09, 2020 | 24.840 | 24.840 | 24.840 | 24.840 | 1.76% |
Jan 08, 2020 | 24.410 | 24.410 | 24.410 | 24.410 | -0.89% |
Jan 07, 2020 | 24.630 | 24.630 | 24.630 | 24.630 | 1.15% |
Jan 06, 2020 | 24.350 | 24.350 | 24.350 | 24.350 | -0.45% |
Jan 03, 2020 | 24.460 | 24.460 | 24.460 | 24.460 | -0.49% |
Jan 02, 2020 | 24.580 | 24.580 | 24.580 | 24.580 | 0.82% |
Dec 31, 2019 | 24.380 | 24.380 | 24.380 | 24.380 | 0.25% |
Dec 30, 2019 | 24.320 | 24.320 | 24.320 | 24.320 | 1.71% |
Dec 24, 2019 | 23.910 | 23.910 | 23.910 | 23.910 | 0.59% |
Dec 23, 2019 | 23.770 | 23.770 | 23.770 | 23.770 | -0.79% |
Dec 20, 2019 | 23.960 | 23.960 | 23.960 | 23.960 | -0.29% |
Dec 19, 2019 | 24.030 | 24.030 | 24.030 | 24.030 | -0.17% |
Dec 18, 2019 | 24.070 | 24.070 | 24.070 | 24.070 | -0.12% |
Dec 17, 2019 | 24.100 | 24.100 | 24.100 | 24.100 | 1.05% |
Dec 16, 2019 | 23.850 | 23.850 | 23.850 | 23.850 | -0.79% |
Dec 13, 2019 | 24.040 | 24.040 | 24.040 | 24.040 | 2.78% |
Dec 12, 2019 | 23.390 | 23.390 | 23.390 | 23.390 | 2.09% |
Highest: 25.170 | Lowest: 21.820 | Difference: 3.350 | Average: 24.193 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review