![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAC09E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.44% |
Jun 28, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.39% |
Jun 27, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.14% |
Jun 26, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.17% |
Jun 25, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.65% |
Jun 24, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.94% |
Jun 21, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.99% |
Jun 20, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.09% |
Jun 19, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.22% |
Jun 18, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -1.66% |
Jun 14, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.07% |
Jun 13, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.39% |
Jun 12, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -1.27% |
Jun 11, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -1.34% |
Jun 10, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -1.12% |
Jun 07, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -0.07% |
Jun 06, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.88% |
Jun 05, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 1.10% |
Jun 04, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.45% |
Jun 03, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.91% |
Highest: 1.237 | Lowest: 1.154 | Difference: 0.083 | Average: 1.189 | Change %: -2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review