![US stocks drift lower; Powell's speech, labor market data in focus set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.28% |
Jun 28, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.08% |
Jun 27, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.34% |
Jun 26, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.37% |
Jun 25, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.09% |
Jun 24, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.00% |
Jun 21, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.22% |
Jun 20, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.77% |
Jun 19, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 1.87% |
Jun 18, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 1.48% |
Jun 14, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.17% |
Jun 13, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.42% |
Jun 12, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.17% |
Jun 11, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.68% |
Jun 10, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.66% |
Jun 07, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.29% |
Jun 06, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.12% |
Jun 05, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.84% |
Jun 04, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.47% |
Jun 03, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.00% |
Highest: 1.523 | Lowest: 1.456 | Difference: 0.067 | Average: 1.490 | Change %: 2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review