Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | -0.07% |
Jul 18, 2024 | 97.010 | 97.010 | 97.010 | 97.010 | -0.11% |
Jul 17, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | 0.10% |
Jul 16, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | -0.47% |
Jul 15, 2024 | 97.480 | 97.480 | 97.480 | 97.480 | 0.15% |
Jul 12, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | -0.04% |
Jul 11, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | 0.20% |
Jul 10, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | 0.14% |
Jul 09, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | -0.03% |
Jul 08, 2024 | 97.070 | 97.070 | 97.070 | 97.070 | 0.17% |
Jul 05, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | 0.16% |
Jul 04, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.08% |
Jul 03, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | 0.26% |
Jul 02, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | -0.37% |
Jul 01, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | -0.41% |
Jun 30, 2024 | 97.350 | 97.350 | 97.350 | 97.350 | 0.01% |
Jun 28, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | 0.22% |
Jun 27, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | 0.05% |
Jun 26, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | -0.04% |
Jun 25, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | 0.26% |
Jun 24, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | 0.07% |
Highest: 97.480 | Lowest: 96.590 | Difference: 0.890 | Average: 97.071 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review