![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | -0.07% |
Jul 18, 2024 | 95.030 | 95.030 | 95.030 | 95.030 | -0.12% |
Jul 17, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | 0.11% |
Jul 16, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | -0.64% |
Jul 15, 2024 | 95.650 | 95.650 | 95.650 | 95.650 | 0.16% |
Jul 12, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | -0.04% |
Jul 11, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | 0.19% |
Jul 10, 2024 | 95.360 | 95.360 | 95.360 | 95.360 | 0.15% |
Jul 09, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | -0.02% |
Jul 08, 2024 | 95.240 | 95.240 | 95.240 | 95.240 | 0.16% |
Jul 05, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | 0.15% |
Jul 04, 2024 | 94.950 | 94.950 | 94.950 | 94.950 | -0.07% |
Jul 03, 2024 | 95.020 | 95.020 | 95.020 | 95.020 | 0.25% |
Jul 02, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | -0.37% |
Jul 01, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | -0.41% |
Jun 30, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | 0.01% |
Jun 28, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 0.22% |
Jun 27, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | 0.04% |
Jun 26, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | -0.04% |
Jun 25, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | 0.27% |
Jun 24, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | 0.06% |
Highest: 95.650 | Lowest: 94.780 | Difference: 0.870 | Average: 95.218 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review