![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 174.120 | 174.120 | 174.120 | 174.120 | -0.04% |
Jul 18, 2024 | 174.190 | 174.190 | 174.190 | 174.190 | -0.01% |
Jul 17, 2024 | 174.200 | 174.200 | 174.200 | 174.200 | 0.01% |
Jul 16, 2024 | 174.190 | 174.190 | 174.190 | 174.190 | 0.14% |
Jul 15, 2024 | 173.950 | 173.950 | 173.950 | 173.950 | 0.02% |
Jul 12, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | -0.26% |
Jul 11, 2024 | 174.370 | 174.370 | 174.370 | 174.370 | 0.61% |
Jul 10, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.11% |
Jul 09, 2024 | 173.130 | 173.130 | 173.130 | 173.130 | 0.02% |
Jul 08, 2024 | 173.090 | 173.090 | 173.090 | 173.090 | 0.14% |
Jul 05, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | 0.12% |
Jul 04, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | 0.54% |
Jul 03, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | -0.21% |
Jul 02, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | -0.02% |
Jul 01, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | -0.16% |
Jun 28, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | -0.08% |
Jun 27, 2024 | 172.520 | 172.520 | 172.520 | 172.520 | -0.01% |
Jun 26, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | 0.38% |
Jun 25, 2024 | 171.890 | 171.890 | 171.890 | 171.890 | -0.37% |
Jun 24, 2024 | 172.530 | 172.530 | 172.530 | 172.530 | 0.09% |
Highest: 174.370 | Lowest: 171.710 | Difference: 2.660 | Average: 173.085 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review