![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 188.610 | 188.610 | 188.610 | 188.610 | -0.03% |
Jul 18, 2024 | 188.670 | 188.670 | 188.670 | 188.670 | 0.00% |
Jul 17, 2024 | 188.670 | 188.670 | 188.670 | 188.670 | -0.01% |
Jul 16, 2024 | 188.680 | 188.680 | 188.680 | 188.680 | 0.13% |
Jul 15, 2024 | 188.440 | 188.440 | 188.440 | 188.440 | 0.03% |
Jul 12, 2024 | 188.380 | 188.380 | 188.380 | 188.380 | -0.26% |
Jul 11, 2024 | 188.880 | 188.880 | 188.880 | 188.880 | 0.60% |
Jul 10, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | 0.11% |
Jul 09, 2024 | 187.550 | 187.550 | 187.550 | 187.550 | 0.04% |
Jul 08, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 0.15% |
Jul 05, 2024 | 187.200 | 187.200 | 187.200 | 187.200 | 0.12% |
Jul 04, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | 0.54% |
Jul 03, 2024 | 185.980 | 185.980 | 185.980 | 185.980 | -0.21% |
Jul 02, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | -0.03% |
Jul 01, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | -0.16% |
Jun 28, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | -0.07% |
Jun 27, 2024 | 186.870 | 186.870 | 186.870 | 186.870 | -0.02% |
Jun 26, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | 0.38% |
Jun 25, 2024 | 186.190 | 186.190 | 186.190 | 186.190 | -0.37% |
Jun 24, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | 0.09% |
Highest: 188.880 | Lowest: 185.980 | Difference: 2.900 | Average: 187.483 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review