![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | 0.02% |
Jul 18, 2024 | 95.020 | 95.020 | 95.020 | 95.020 | 0.16% |
Jul 17, 2024 | 94.870 | 94.870 | 94.870 | 94.870 | -0.33% |
Jul 16, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | -0.04% |
Jul 15, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | 0.03% |
Jul 12, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | -0.03% |
Jul 11, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | -0.03% |
Jul 10, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | 0.09% |
Jul 09, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | 0.19% |
Jul 08, 2024 | 94.980 | 94.980 | 94.980 | 94.980 | 0.15% |
Jul 05, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | 0.43% |
Jul 03, 2024 | 94.430 | 94.430 | 94.430 | 94.430 | -0.13% |
Jul 02, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | -0.07% |
Jul 01, 2024 | 94.620 | 94.620 | 94.620 | 94.620 | -1.24% |
Jun 28, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | 0.24% |
Jun 27, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | -0.31% |
Jun 26, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | -0.07% |
Jun 25, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | 0.49% |
Jun 24, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | -0.60% |
Highest: 95.950 | Lowest: 94.430 | Difference: 1.520 | Average: 95.172 | Change %: -1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review