![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 263.890 | 263.890 | 263.890 | 263.890 | -0.25% |
Jun 26, 2024 | 264.560 | 264.560 | 264.560 | 264.560 | -0.32% |
Jun 25, 2024 | 265.400 | 265.400 | 265.400 | 265.400 | -0.44% |
Jun 24, 2024 | 266.580 | 266.580 | 266.580 | 266.580 | 0.84% |
Jun 21, 2024 | 264.370 | 264.370 | 264.370 | 264.370 | -0.50% |
Jun 20, 2024 | 265.690 | 265.690 | 265.690 | 265.690 | 0.63% |
Jun 19, 2024 | 264.030 | 264.030 | 264.030 | 264.030 | 0.00% |
Jun 18, 2024 | 264.030 | 264.030 | 264.030 | 264.030 | 0.72% |
Jun 17, 2024 | 262.140 | 262.140 | 262.140 | 262.140 | -0.22% |
Jun 14, 2024 | 262.730 | 262.730 | 262.730 | 262.730 | -0.87% |
Jun 13, 2024 | 265.030 | 265.030 | 265.030 | 265.030 | -1.25% |
Jun 12, 2024 | 268.380 | 268.380 | 268.380 | 268.380 | 1.23% |
Jun 11, 2024 | 265.130 | 265.130 | 265.130 | 265.130 | -0.64% |
Jun 10, 2024 | 266.830 | 266.830 | 266.830 | 266.830 | -0.64% |
Jun 07, 2024 | 268.560 | 268.560 | 268.560 | 268.560 | -0.06% |
Jun 06, 2024 | 268.710 | 268.710 | 268.710 | 268.710 | 0.81% |
Jun 05, 2024 | 266.550 | 266.550 | 266.550 | 266.550 | 0.35% |
Jun 04, 2024 | 265.630 | 265.630 | 265.630 | 265.630 | -0.47% |
Jun 03, 2024 | 266.890 | 266.890 | 266.890 | 266.890 | 0.63% |
May 31, 2024 | 265.230 | 265.230 | 265.230 | 265.230 | 0.19% |
May 30, 2024 | 264.730 | 264.730 | 264.730 | 264.730 | 0.41% |
May 29, 2024 | 263.640 | 263.640 | 263.640 | 263.640 | -0.65% |
May 28, 2024 | 265.370 | 265.370 | 265.370 | 265.370 | -0.41% |
May 27, 2024 | 266.460 | 266.460 | 266.460 | 266.460 | 0.45% |
Highest: 268.710 | Lowest: 262.140 | Difference: 6.570 | Average: 265.440 | Change %: -0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review