Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2021 | 22.444 | 22.444 | 22.444 | 22.444 | 0.02% |
Oct 28, 2021 | 22.439 | 22.439 | 22.439 | 22.439 | -0.21% |
Oct 27, 2021 | 22.486 | 22.486 | 22.486 | 22.486 | -0.21% |
Oct 26, 2021 | 22.534 | 22.534 | 22.534 | 22.534 | 0.38% |
Oct 25, 2021 | 22.448 | 22.448 | 22.448 | 22.448 | 0.25% |
Oct 22, 2021 | 22.391 | 22.391 | 22.391 | 22.391 | 0.19% |
Oct 21, 2021 | 22.348 | 22.348 | 22.348 | 22.348 | 0.01% |
Oct 20, 2021 | 22.345 | 22.345 | 22.345 | 22.345 | 0.35% |
Oct 19, 2021 | 22.266 | 22.266 | 22.266 | 22.266 | 0.12% |
Oct 18, 2021 | 22.239 | 22.239 | 22.239 | 22.239 | -0.01% |
Oct 15, 2021 | 22.242 | 22.242 | 22.242 | 22.242 | 0.62% |
Oct 14, 2021 | 22.105 | 22.105 | 22.105 | 22.105 | 0.89% |
Oct 13, 2021 | 21.910 | 21.910 | 21.910 | 21.910 | 0.14% |
Oct 12, 2021 | 21.880 | 21.880 | 21.880 | 21.880 | -0.24% |
Oct 11, 2021 | 21.933 | 21.933 | 21.933 | 21.933 | -0.19% |
Oct 08, 2021 | 21.974 | 21.974 | 21.974 | 21.974 | -0.13% |
Oct 07, 2021 | 22.002 | 22.002 | 22.002 | 22.002 | 1.16% |
Oct 06, 2021 | 21.750 | 21.750 | 21.750 | 21.750 | -0.02% |
Oct 05, 2021 | 21.754 | 21.754 | 21.754 | 21.754 | 0.26% |
Oct 04, 2021 | 21.697 | 21.697 | 21.697 | 21.697 | -0.43% |
Oct 01, 2021 | 21.791 | 21.791 | 21.791 | 21.791 | 0.89% |
Sep 30, 2021 | 21.599 | 21.599 | 21.599 | 21.599 | -0.16% |
Sep 29, 2021 | 21.633 | 21.633 | 21.633 | 21.633 | 0.12% |
Sep 28, 2021 | 21.606 | 21.606 | 21.606 | 21.606 | -0.99% |
Sep 27, 2021 | 21.821 | 21.821 | 21.821 | 21.821 | -0.09% |
Sep 24, 2021 | 21.840 | 21.840 | 21.840 | 21.840 | -0.04% |
Sep 23, 2021 | 21.849 | 21.849 | 21.849 | 21.849 | 0.64% |
Sep 22, 2021 | 21.711 | 21.711 | 21.711 | 21.711 | 0.27% |
Sep 21, 2021 | 21.652 | 21.652 | 21.652 | 21.652 | 0.26% |
Sep 20, 2021 | 21.595 | 21.595 | 21.595 | 21.595 | -3.78% |
Highest: 22.534 | Lowest: 21.595 | Difference: 0.939 | Average: 22.009 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review