Breaking News

Blackrock Global Funds - Emerging Europe Fund E2 (0P00000DWX)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

47.740 -28.770 -37.60%

28/02 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 269.33M

Type: Fund

Market: Luxembourg

Issuer: BlackRock (Luxembourg) SA

ISIN: LU0090830497

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000DWX Historical Data

Get free historical data for 0P00000DWX fund. You'll find the end of day price of the Blackrock Global Funds - Emerging Europe Fund E2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 28, 2022	47.740	47.740	47.740	47.740	-37.60%
Feb 25, 2022	76.510	76.510	76.510	76.510	21.16%
Feb 24, 2022	63.150	63.150	63.150	63.150	-32.53%
Feb 23, 2022	93.600	93.600	93.600	93.600	-3.81%
Feb 22, 2022	97.310	97.310	97.310	97.310	1.10%
Feb 21, 2022	96.250	96.250	96.250	96.250	-10.76%
Feb 18, 2022	107.850	107.850	107.850	107.850	-2.21%
Feb 17, 2022	110.290	110.290	110.290	110.290	-4.13%
Feb 16, 2022	115.040	115.040	115.040	115.040	1.01%
Feb 15, 2022	113.890	113.890	113.890	113.890	3.77%
Feb 14, 2022	109.750	109.750	109.750	109.750	-2.18%
Feb 11, 2022	112.200	112.200	112.200	112.200	-3.65%
Feb 10, 2022	116.450	116.450	116.450	116.450	0.88%
Feb 09, 2022	115.430	115.430	115.430	115.430	3.03%
Feb 08, 2022	112.030	112.030	112.030	112.030	2.04%
Feb 07, 2022	109.790	109.790	109.790	109.790	0.16%
Feb 04, 2022	109.610	109.610	109.610	109.610	0.60%
Feb 03, 2022	108.960	108.960	108.960	108.960	-2.96%
Feb 02, 2022	112.280	112.280	112.280	112.280	0.30%
Feb 01, 2022	111.940	111.940	111.940	111.940	1.34%
Jan 31, 2022	110.460	110.460	110.460	110.460	1.48%
Jan 28, 2022	108.850	108.850	108.850	108.850	-0.32%
Jan 27, 2022	109.200	109.200	109.200	109.200	4.28%
Jan 26, 2022	104.720	104.720	104.720	104.720	4.21%
Jan 25, 2022	100.490	100.490	100.490	100.490	0.21%
Jan 24, 2022	100.280	100.280	100.280	100.280	-6.24%
Jan 21, 2022	106.950	106.950	106.950	106.950	-2.62%
Jan 20, 2022	109.830	109.830	109.830	109.830	0.57%
Jan 19, 2022	109.210	109.210	109.210	109.210	2.05%
Jan 18, 2022	107.020	107.020	107.020	107.020	124.17%

Highest: 116.450

Lowest: 47.740

Difference: 68.710

Average: 103.569

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00000DWX Comments

Write your thoughts about Blackrock Global Funds - Emerging Europe Fund E2

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,728.55	+14.01	+0.06%
S&P/TSX 60	1,301.96	+0.61	+0.05%
US 30	38,014.5	+111.2	+0.29%
US 500	5,038.4	+20.0	+0.40%
S&P 500 VIX	15.39	-0.26	-1.66%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	105.670	+0.150	+0.14%

Crude Oil WTI	79.25	+0.25	+0.32%
Brent Oil	83.67	+0.13	+0.16%
Natural Gas	1.949	+0.019	+0.98%
Gold	2,333.40	+22.40	+0.97%
Silver	27.008	+0.260	+0.97%
US Soybeans	1,178.00	+8.25	+0.71%
US Cotton #2	76.49	-1.94	-2.47%

Bombardier Inc	67.350	+4.630	+7.38%
Enbridge	35.60	+0.06	+0.17%
Air Canada	20.46	+0.14	+0.69%
Ovintiv	21.70	-0.39	-1.77%
Apple	169.30	-1.03	-0.60%
Alibaba ADR	75.50	+0.65	+0.87%
Tesla	180.00	-3.29	-1.79%

Canada 5Y	3.839	0.035	0.92%
Canada 10Y	3.792	0.034	0.89%
Canada 30Y	3.657	0.029	0.79%
U.S. 2Y	4.969	+0.030	+0.60%
U.S. 10Y	4.635	+0.043	+0.94%
U.S. 30Y	4.753	+0.042	+0.88%
Germany 10Y	2.5825	+0.0015	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BlackRock Global .	47.740	-28.770	-37.60%